2017-09-10T11:25:03.443Z|I-OCEAN7-304-0616641|  23.38  15.850  37.321  29.306 1503.1301 11:26:27.19M
2017-09-10T11:25:08.509Z|I-OCEAN7-304-0616641|  23.48  15.850  37.749  29.680 1503.5642 11:26:32.25M
2017-09-10T11:25:13.572Z|I-OCEAN7-304-0616641|  23.42  15.851  37.784  29.710 1503.5997 11:26:37.31M
2017-09-10T11:25:18.640Z|I-OCEAN7-304-0616641|  23.47  15.852  37.420  29.391 1503.2354 11:26:42.38M
2017-09-10T11:25:23.702Z|I-OCEAN7-304-0616641|  23.52  15.853  37.752  29.680 1503.5718 11:26:47.44M
2017-09-10T11:25:28.768Z|I-OCEAN7-304-0616641|  23.50  15.853  37.762  29.689 1503.5831 11:26:52.51M
2017-09-10T11:25:33.831Z|I-OCEAN7-304-0616641|  23.47  15.853  37.562  29.514 1503.3821 11:26:57.57M
2017-09-10T11:25:38.897Z|I-OCEAN7-304-0616641|  23.47  15.854  37.477  29.439 1503.2977 11:27:02.63M
2017-09-10T11:25:43.960Z|I-OCEAN7-304-0616641|  23.47  15.854  37.437  29.404 1503.2582 11:27:07.70M
2017-09-10T11:25:49.027Z|I-OCEAN7-304-0616641|  23.47  15.855  37.468  29.430 1503.2903 11:27:12.76M
2017-09-10T11:25:54.088Z|I-OCEAN7-304-0616641|  23.47  15.855  37.574  29.523 1503.3976 11:27:17.82M
2017-09-10T11:25:59.156Z|I-OCEAN7-304-0616641|  23.47  15.855  37.574  29.523 1503.3978 11:27:22.88M