2017-09-10T11:04:00.390Z|I-OCEAN7-304-0616641|  23.85  15.844  37.437  29.411 1503.2399 11:05:24.07M
2017-09-10T11:04:05.453Z|I-OCEAN7-304-0616641|  23.85  15.844  37.641  29.589 1503.4459 11:05:29.14M
2017-09-10T11:04:10.519Z|I-OCEAN7-304-0616641|  23.77  15.844  37.160  29.170 1502.9615 11:05:34.20M
2017-09-10T11:04:15.582Z|I-OCEAN7-304-0616641|  23.79  15.844  37.453  29.425 1503.2560 11:05:39.26M
2017-09-10T11:04:20.649Z|I-OCEAN7-304-0616641|  23.79  15.844  37.594  29.548 1503.3983 11:05:44.32M
2017-09-10T11:04:25.711Z|I-OCEAN7-304-0616641|  23.77  15.844  37.460  29.431 1503.2632 11:05:49.39M
2017-09-10T11:04:30.779Z|I-OCEAN7-304-0616641|  23.73  15.845  37.191  29.196 1502.9924 11:05:54.45M
2017-09-10T11:04:35.841Z|I-OCEAN7-304-0616641|  23.83  15.845  37.286  29.279 1503.0900 11:05:59.52M
2017-09-10T11:04:40.907Z|I-OCEAN7-304-0616641|  23.83  15.844  37.553  29.513 1503.3586 11:06:04.58M
2017-09-10T11:04:45.972Z|I-OCEAN7-304-0616641|  23.77  15.844  37.013  29.042 1502.8141 11:06:09.64M
2017-09-10T11:04:51.035Z|I-OCEAN7-304-0616641|  23.77  15.844  37.276  29.271 1503.0767 11:06:14.71M
2017-09-10T11:04:56.102Z|I-OCEAN7-304-0616641|  23.77  15.844  37.225  29.226 1503.0255 11:06:19.77M