2017-09-10T10:55:04.833Z|I-OCEAN7-304-0616641|  23.95  15.844  37.613  29.565 1503.4196 10:56:28.48M
2017-09-10T10:55:09.896Z|I-OCEAN7-304-0616641|  23.92  15.844  37.588  29.544 1503.3950 10:56:33.54M
2017-09-10T10:55:14.963Z|I-OCEAN7-304-0616641|  23.92  15.844  37.128  29.142 1502.9316 10:56:38.60M
2017-09-10T10:55:20.026Z|I-OCEAN7-304-0616641|  23.97  15.844  37.392  29.373 1503.1973 10:56:43.67M
2017-09-10T10:55:25.092Z|I-OCEAN7-304-0616641|  23.95  15.844  37.494  29.461 1503.2985 10:56:48.73M
2017-09-10T10:55:30.154Z|I-OCEAN7-304-0616641|  23.95  15.843  37.171  29.180 1502.9731 10:56:53.80M
2017-09-10T10:55:35.222Z|I-OCEAN7-304-0616641|  24.04  15.843  37.451  29.424 1503.2554 10:56:58.86M
2017-09-10T10:55:40.284Z|I-OCEAN7-304-0616641|  23.96  15.843  37.609  29.563 1503.4135 10:57:03.93M
2017-09-10T10:55:45.350Z|I-OCEAN7-304-0616641|  23.90  15.843  37.503  29.470 1503.3047 10:57:09.01M
2017-09-10T10:55:50.414Z|I-OCEAN7-304-0616641|  23.88  15.843  37.094  29.113 1502.8933 10:57:14.07M
2017-09-10T10:55:55.478Z|I-OCEAN7-304-0616641|  23.93  15.843  36.815  28.870 1502.6140 10:57:19.13M