2017-09-10T10:44:02.652Z|I-OCEAN7-304-0616641|  24.11  15.840  37.157  29.170 1502.9539 10:45:26.28M
2017-09-10T10:44:07.720Z|I-OCEAN7-304-0616641|  24.13  15.840  37.229  29.233 1503.0261 10:45:31.33M
2017-09-10T10:44:12.787Z|I-OCEAN7-304-0616641|  24.15  15.839  37.136  29.152 1502.9324 10:45:36.40M
2017-09-10T10:44:17.847Z|I-OCEAN7-304-0616641|  24.11  15.840  36.992  29.027 1502.7877 10:45:41.47M
2017-09-10T10:44:22.913Z|I-OCEAN7-304-0616641|  24.15  15.840  37.199  29.207 1502.9965 10:45:46.53M
2017-09-10T10:44:27.978Z|I-OCEAN7-304-0616641|  24.20  15.840  37.479  29.451 1503.2784 10:45:51.59M
2017-09-10T10:44:33.043Z|I-OCEAN7-304-0616641|  24.15  15.840  37.141  29.157 1502.9385 10:45:56.65M
2017-09-10T10:44:38.109Z|I-OCEAN7-304-0616641|  24.17  15.840  37.397  29.379 1503.1951 10:46:01.72M
2017-09-10T10:44:43.171Z|I-OCEAN7-304-0616641|  24.13  15.840  37.403  29.385 1503.2017 10:46:06.78M
2017-09-10T10:44:48.237Z|I-OCEAN7-304-0616641|  24.14  15.840  37.467  29.441 1503.2666 10:46:11.84M
2017-09-10T10:44:53.304Z|I-OCEAN7-304-0616641|  24.15  15.840  37.616  29.571 1503.4161 10:46:16.91M
2017-09-10T10:44:58.367Z|I-OCEAN7-304-0616641|  24.10  15.840  37.586  29.544 1503.3855 10:46:22.00M