2017-09-10T10:42:01.101Z|I-OCEAN7-304-0616641|  24.16  15.842  37.110  29.127 1502.9109 10:43:24.71M
2017-09-10T10:42:06.167Z|I-OCEAN7-304-0616641|  24.16  15.841  37.133  29.148 1502.9344 10:43:29.77M
2017-09-10T10:42:11.231Z|I-OCEAN7-304-0616641|  24.14  15.842  36.815  28.870 1502.6145 10:43:34.83M
2017-09-10T10:42:16.296Z|I-OCEAN7-304-0616641|  24.14  15.840  36.724  28.793 1502.5187 10:43:39.90M
2017-09-10T10:42:21.360Z|I-OCEAN7-304-0616641|  24.18  15.840  37.201  29.209 1502.9989 10:43:44.96M
2017-09-10T10:42:26.424Z|I-OCEAN7-304-0616641|  24.18  15.839  37.283  29.281 1503.0808 10:43:50.04M
2017-09-10T10:42:31.488Z|I-OCEAN7-304-0616641|  24.11  15.839  36.915  28.959 1502.7084 10:43:55.11M
2017-09-10T10:42:36.555Z|I-OCEAN7-304-0616641|  24.13  15.839  36.914  28.959 1502.7073 10:44:00.17M
2017-09-10T10:42:41.621Z|I-OCEAN7-304-0616641|  24.13  15.838  36.954  28.995 1502.7460 10:44:05.24M
2017-09-10T10:42:46.685Z|I-OCEAN7-304-0616641|  24.18  15.838  36.931  28.975 1502.7234 10:44:10.30M
2017-09-10T10:42:51.750Z|I-OCEAN7-304-0616641|  24.10  15.838  36.883  28.933 1502.6730 10:44:15.36M
2017-09-10T10:42:56.816Z|I-OCEAN7-304-0616641|  24.18  15.838  37.044  29.073 1502.8374 10:44:20.43M