2017-09-10T10:40:00.069Z|I-OCEAN7-304-0616641|  24.23  15.839  37.055  29.082 1502.8521 10:41:23.92M
2017-09-10T10:40:05.135Z|I-OCEAN7-304-0616641|  24.24  15.839  37.145  29.160 1502.9434 10:41:28.73M
2017-09-10T10:40:10.199Z|I-OCEAN7-304-0616641|  24.20  15.839  36.925  28.968 1502.7209 10:41:33.80M
2017-09-10T10:40:15.264Z|I-OCEAN7-304-0616641|  24.22  15.840  37.207  29.214 1503.0052 10:41:38.86M
2017-09-10T10:40:20.330Z|I-OCEAN7-304-0616641|  24.16  15.840  36.948  28.988 1502.7438 10:41:43.92M
2017-09-10T10:40:25.393Z|I-OCEAN7-304-0616641|  24.24  15.840  37.162  29.175 1502.9607 10:41:49.01M
2017-09-10T10:40:30.199Z|I-OCEAN7-304-0616641|  24.26  15.840  37.357  29.344 1503.1575 10:41:54.07M
2017-09-10T10:40:35.263Z|I-OCEAN7-304-0616641|  24.19  15.840  36.933  28.975 1502.7312 10:41:58.86M
2017-09-10T10:40:40.327Z|I-OCEAN7-304-0616641|  24.25  15.840  37.166  29.178 1502.9664 10:42:03.92M
2017-09-10T10:40:45.392Z|I-OCEAN7-304-0616641|  24.19  15.840  37.224  29.229 1503.0232 10:42:09.01M
2017-09-10T10:40:50.454Z|I-OCEAN7-304-0616641|  24.25  15.840  37.189  29.198 1502.9891 10:42:14.07M
2017-09-10T10:40:55.522Z|I-OCEAN7-304-0616641|  24.24  15.840  37.189  29.198 1502.9885 10:42:19.13M