2017-09-10T10:31:04.250Z|I-OCEAN7-304-0616641|  24.39  15.836  39.111  30.884 1504.9224 10:32:27.82M
2017-09-10T10:31:09.313Z|I-OCEAN7-304-0616641|  24.35  15.836  39.291  31.042 1505.1040 10:32:32.88M
2017-09-10T10:31:14.378Z|I-OCEAN7-304-0616641|  24.33  15.835  39.400  31.138 1505.2137 10:32:37.95M
2017-09-10T10:31:19.444Z|I-OCEAN7-304-0616641|  24.38  15.835  39.483  31.212 1505.2992 10:32:43.03M
2017-09-10T10:31:24.507Z|I-OCEAN7-304-0616641|  24.36  15.836  39.737  31.435 1505.5571 10:32:48.10M
2017-09-10T10:31:29.572Z|I-OCEAN7-304-0616641|  24.36  15.836  39.889  31.570 1505.7129 10:32:53.16M
2017-09-10T10:31:34.634Z|I-OCEAN7-304-0616641|  24.36  15.836  39.999  31.666 1505.8251 10:32:58.22M
2017-09-10T10:31:39.701Z|I-OCEAN7-304-0616641|  24.40  15.836  40.154  31.803 1505.9844 10:33:03.28M
2017-09-10T10:31:44.768Z|I-OCEAN7-304-0616641|  24.40  15.837  40.287  31.919 1506.1205 10:33:08.35M
2017-09-10T10:31:49.832Z|I-OCEAN7-304-0616641|  24.34  15.837  40.377  31.999 1506.2125 10:33:13.41M
2017-09-10T10:31:54.635Z|I-OCEAN7-304-0616641|  24.36  15.838  40.437  32.052 1506.2753 10:33:18.48M
2017-09-10T10:31:59.702Z|I-OCEAN7-304-0616641|  24.36  15.838  40.526  32.130 1506.3666 10:33:23.29M