2017-09-10T10:14:04.036Z|I-OCEAN7-304-0616641|  24.61  15.840  41.136  32.668 1506.9974 10:15:27.56M
2017-09-10T10:14:09.100Z|I-OCEAN7-304-0616641|  24.61  15.839  41.186  32.713 1507.0485 10:15:32.63M
2017-09-10T10:14:14.163Z|I-OCEAN7-304-0616641|  24.62  15.839  41.153  32.684 1507.0151 10:15:37.69M
2017-09-10T10:14:19.230Z|I-OCEAN7-304-0616641|  24.66  15.839  41.153  32.684 1507.0149 10:15:42.75M
2017-09-10T10:14:24.293Z|I-OCEAN7-304-0616641|  24.61  15.839  41.128  32.663 1506.9880 10:15:47.82M
2017-09-10T10:14:29.357Z|I-OCEAN7-304-0616641|  24.61  15.838  41.153  32.684 1507.0120 10:15:52.88M
2017-09-10T10:14:34.422Z|I-OCEAN7-304-0616641|  24.61  15.838  41.144  32.677 1507.0024 10:15:57.94M
2017-09-10T10:14:39.487Z|I-OCEAN7-304-0616641|  24.61  15.838  41.166  32.696 1507.0240 10:16:03.03M
2017-09-10T10:14:44.554Z|I-OCEAN7-304-0616641|  24.69  15.837  41.108  32.645 1506.9648 10:16:08.09M
2017-09-10T10:14:49.619Z|I-OCEAN7-304-0616641|  24.63  15.837  41.135  32.669 1506.9916 10:16:13.16M
2017-09-10T10:14:54.682Z|I-OCEAN7-304-0616641|  24.62  15.837  41.124  32.661 1506.9803 10:16:18.22M
2017-09-10T10:14:59.746Z|I-OCEAN7-304-0616641|  24.61  15.837  41.123  32.659 1506.9779 10:16:23.29M