2017-09-10T10:12:02.740Z|I-OCEAN7-304-0616641| 24.66 15.841 41.181 32.708 1507.0475 10:13:26.29M 2017-09-10T10:12:07.807Z|I-OCEAN7-304-0616641| 24.70 15.840 41.157 32.686 1507.0222 10:13:31.34M 2017-09-10T10:12:12.867Z|I-OCEAN7-304-0616641| 24.60 15.839 41.181 32.709 1507.0420 10:13:36.40M 2017-09-10T10:12:17.933Z|I-OCEAN7-304-0616641| 24.67 15.839 41.181 32.709 1507.0435 10:13:41.46M 2017-09-10T10:12:22.998Z|I-OCEAN7-304-0616641| 24.67 15.838 41.182 32.710 1507.0435 10:13:46.53M 2017-09-10T10:12:28.063Z|I-OCEAN7-304-0616641| 24.61 15.838 41.182 32.710 1507.0421 10:13:51.59M 2017-09-10T10:12:33.128Z|I-OCEAN7-304-0616641| 24.62 15.838 41.182 32.710 1507.0414 10:13:56.65M 2017-09-10T10:12:38.194Z|I-OCEAN7-304-0616641| 24.58 15.837 41.186 32.715 1507.0443 10:14:01.72M 2017-09-10T10:12:43.257Z|I-OCEAN7-304-0616641| 24.66 15.837 41.187 32.716 1507.0458 10:14:06.78M 2017-09-10T10:12:48.322Z|I-OCEAN7-304-0616641| 24.66 15.837 41.138 32.672 1506.9956 10:14:11.84M 2017-09-10T10:12:53.388Z|I-OCEAN7-304-0616641| 24.60 15.837 41.169 32.700 1507.0264 10:14:16.91M 2017-09-10T10:12:58.453Z|I-OCEAN7-304-0616641| 24.62 15.837 41.177 32.707 1507.0348 10:14:21.97M