2017-09-10T10:01:00.555Z|I-OCEAN7-304-0616641|  24.86  15.836  41.135  32.670 1506.9935 10:02:24.07M
2017-09-10T10:01:05.620Z|I-OCEAN7-304-0616641|  24.87  15.834  41.133  32.671 1506.9868 10:02:29.13M
2017-09-10T10:01:10.682Z|I-OCEAN7-304-0616641|  24.87  15.834  41.196  32.726 1507.0507 10:02:34.20M
2017-09-10T10:01:15.749Z|I-OCEAN7-304-0616641|  24.84  15.834  41.196  32.726 1507.0505 10:02:39.26M
2017-09-10T10:01:20.554Z|I-OCEAN7-304-0616641|  24.89  15.834  41.196  32.726 1507.0524 10:02:44.32M
2017-09-10T10:01:25.619Z|I-OCEAN7-304-0616641|  24.90  15.834  41.241  32.766 1507.0990 10:02:49.13M
2017-09-10T10:01:30.681Z|I-OCEAN7-304-0616641|  24.80  15.834  41.248  32.772 1507.1039 10:02:54.20M
2017-09-10T10:01:35.748Z|I-OCEAN7-304-0616641|  24.79  15.834  41.218  32.745 1507.0729 10:02:59.26M
2017-09-10T10:01:40.810Z|I-OCEAN7-304-0616641|  24.79  15.834  41.218  32.746 1507.0729 10:03:04.32M
2017-09-10T10:01:45.873Z|I-OCEAN7-304-0616641|  24.86  15.834  41.218  32.746 1507.0748 10:03:09.38M
2017-09-10T10:01:50.940Z|I-OCEAN7-304-0616641|  24.84  15.834  41.219  32.746 1507.0750 10:03:14.45M
2017-09-10T10:01:56.007Z|I-OCEAN7-304-0616641|  24.84  15.834  41.220  32.747 1507.0753 10:03:19.51M