2017-09-10T09:59:04.325Z|I-OCEAN7-304-0616641| 24.83 15.836 41.165 32.697 1507.0237 10:00:27.84M 2017-09-10T09:59:09.389Z|I-OCEAN7-304-0616641| 24.83 15.836 41.165 32.697 1507.0226 10:00:32.88M 2017-09-10T09:59:14.452Z|I-OCEAN7-304-0616641| 24.91 15.835 41.201 32.729 1507.0604 10:00:37.95M 2017-09-10T09:59:19.519Z|I-OCEAN7-304-0616641| 24.89 15.835 41.200 32.729 1507.0588 10:00:43.03M 2017-09-10T09:59:24.585Z|I-OCEAN7-304-0616641| 24.89 15.835 41.223 32.749 1507.0813 10:00:48.09M 2017-09-10T09:59:29.648Z|I-OCEAN7-304-0616641| 24.91 15.835 41.179 32.710 1507.0360 10:00:53.16M 2017-09-10T09:59:34.713Z|I-OCEAN7-304-0616641| 24.91 15.835 41.188 32.719 1507.0448 10:00:58.22M 2017-09-10T09:59:39.776Z|I-OCEAN7-304-0616641| 24.90 15.834 41.147 32.682 1507.0024 10:01:03.28M 2017-09-10T09:59:44.843Z|I-OCEAN7-304-0616641| 24.90 15.835 41.147 32.682 1507.0026 10:01:08.35M 2017-09-10T09:59:49.908Z|I-OCEAN7-304-0616641| 24.90 15.835 41.205 32.733 1507.0643 10:01:13.41M 2017-09-10T09:59:54.972Z|I-OCEAN7-304-0616641| 24.90 15.836 41.175 32.706 1507.0339 10:01:18.48M