2017-09-10T09:54:01.221Z|I-OCEAN7-304-0616641|  24.99  15.832  41.200  32.731 1507.0531 09:55:24.70M
2017-09-10T09:54:06.286Z|I-OCEAN7-304-0616641|  24.98  15.832  41.200  32.731 1507.0536 09:55:29.77M
2017-09-10T09:54:11.350Z|I-OCEAN7-304-0616641|  25.00  15.833  41.199  32.730 1507.0538 09:55:34.83M
2017-09-10T09:54:16.416Z|I-OCEAN7-304-0616641|  24.96  15.833  41.199  32.730 1507.0525 09:55:39.89M
2017-09-10T09:54:21.481Z|I-OCEAN7-304-0616641|  24.96  15.833  41.157  32.693 1507.0103 09:55:44.96M
2017-09-10T09:54:26.545Z|I-OCEAN7-304-0616641|  24.96  15.833  41.207  32.737 1507.0619 09:55:50.04M
2017-09-10T09:54:31.610Z|I-OCEAN7-304-0616641|  25.02  15.833  41.207  32.737 1507.0630 09:55:55.11M
2017-09-10T09:54:36.676Z|I-OCEAN7-304-0616641|  25.03  15.833  41.209  32.738 1507.0658 09:56:00.17M
2017-09-10T09:54:41.739Z|I-OCEAN7-304-0616641|  24.99  15.834  41.159  32.693 1507.0153 09:56:05.24M
2017-09-10T09:54:46.805Z|I-OCEAN7-304-0616641|  24.99  15.835  41.215  32.743 1507.0742 09:56:10.30M
2017-09-10T09:54:51.870Z|I-OCEAN7-304-0616641|  24.99  15.835  41.224  32.751 1507.0842 09:56:15.36M
2017-09-10T09:54:56.934Z|I-OCEAN7-304-0616641|  24.93  15.835  41.225  32.751 1507.0846 09:56:20.43M