2017-09-10T09:52:04.992Z|I-OCEAN7-304-0616641|  24.97  15.837  41.216  32.742 1507.0787 09:53:28.48M
2017-09-10T09:52:09.800Z|I-OCEAN7-304-0616641|  24.97  15.837  41.258  32.778 1507.1235 09:53:33.54M
2017-09-10T09:52:14.862Z|I-OCEAN7-304-0616641|  25.02  15.836  41.232  32.757 1507.0963 09:53:38.35M
2017-09-10T09:52:19.926Z|I-OCEAN7-304-0616641|  25.00  15.836  41.243  32.766 1507.1057 09:53:43.41M
2017-09-10T09:52:24.991Z|I-OCEAN7-304-0616641|  24.97  15.836  41.202  32.730 1507.0635 09:53:48.47M
2017-09-10T09:52:30.057Z|I-OCEAN7-304-0616641|  25.02  15.836  41.235  32.759 1507.0984 09:53:53.54M
2017-09-10T09:52:35.120Z|I-OCEAN7-304-0616641|  25.02  15.836  41.276  32.795 1507.1403 09:53:58.60M
2017-09-10T09:52:40.186Z|I-OCEAN7-304-0616641|  25.02  15.836  41.326  32.840 1507.1918 09:54:03.66M
2017-09-10T09:52:45.253Z|I-OCEAN7-304-0616641|  25.02  15.836  41.334  32.847 1507.1997 09:54:08.73M
2017-09-10T09:52:50.316Z|I-OCEAN7-304-0616641|  25.07  15.836  41.379  32.887 1507.2456 09:54:13.79M
2017-09-10T09:52:55.379Z|I-OCEAN7-304-0616641|  24.99  15.836  41.325  32.838 1507.1902 09:54:18.86M