2017-09-10T09:50:03.438Z|I-OCEAN7-304-0616641|  25.03  15.834  41.129  32.666 1506.9852 09:51:26.91M
2017-09-10T09:50:08.504Z|I-OCEAN7-304-0616641|  25.05  15.834  41.129  32.666 1506.9867 09:51:31.97M
2017-09-10T09:50:13.569Z|I-OCEAN7-304-0616641|  25.02  15.835  41.129  32.667 1506.9867 09:51:37.05M
2017-09-10T09:50:18.634Z|I-OCEAN7-304-0616641|  24.97  15.835  41.142  32.678 1506.9991 09:51:42.12M
2017-09-10T09:50:23.700Z|I-OCEAN7-304-0616641|  24.98  15.834  41.144  32.680 1507.0011 09:51:47.18M
2017-09-10T09:50:28.765Z|I-OCEAN7-304-0616641|  24.98  15.837  41.198  32.725 1507.0607 09:51:52.25M
2017-09-10T09:50:33.830Z|I-OCEAN7-304-0616641|  25.07  15.835  41.166  32.699 1507.0251 09:51:57.31M
2017-09-10T09:50:38.890Z|I-OCEAN7-304-0616641|  24.98  15.834  41.208  32.737 1507.0665 09:52:02.37M
2017-09-10T09:50:43.960Z|I-OCEAN7-304-0616641|  24.98  15.834  41.202  32.731 1507.0592 09:52:07.43M
2017-09-10T09:50:49.022Z|I-OCEAN7-304-0616641|  24.92  15.834  41.220  32.748 1507.0764 09:52:12.50M
2017-09-10T09:50:54.087Z|I-OCEAN7-304-0616641|  24.93  15.833  41.227  32.754 1507.0828 09:52:17.56M
2017-09-10T09:50:59.151Z|I-OCEAN7-304-0616641|  25.00  15.833  41.204  32.734 1507.0601 09:52:22.63M