2017-09-10T09:43:04.625Z|I-OCEAN7-304-0616641|  25.09  15.833  41.183  32.716 1507.0398 09:44:28.09M
2017-09-10T09:43:09.691Z|I-OCEAN7-304-0616641|  25.09  15.833  41.182  32.714 1507.0381 09:44:33.15M
2017-09-10T09:43:14.760Z|I-OCEAN7-304-0616641|  25.11  15.833  41.199  32.729 1507.0565 09:44:38.22M
2017-09-10T09:43:19.821Z|I-OCEAN7-304-0616641|  25.12  15.833  41.229  32.756 1507.0872 09:44:43.29M
2017-09-10T09:43:24.885Z|I-OCEAN7-304-0616641|  25.12  15.834  41.219  32.747 1507.0779 09:44:48.35M
2017-09-10T09:43:29.952Z|I-OCEAN7-304-0616641|  25.12  15.834  41.140  32.677 1506.9972 09:44:53.41M
2017-09-10T09:43:35.019Z|I-OCEAN7-304-0616641|  25.13  15.833  41.205  32.735 1507.0637 09:44:58.48M
2017-09-10T09:43:40.084Z|I-OCEAN7-304-0616641|  25.05  15.834  41.231  32.758 1507.0894 09:45:03.54M
2017-09-10T09:43:45.146Z|I-OCEAN7-304-0616641|  25.10  15.834  41.222  32.750 1507.0822 09:45:08.60M
2017-09-10T09:43:50.212Z|I-OCEAN7-304-0616641|  25.10  15.835  41.255  32.778 1507.1166 09:45:13.67M
2017-09-10T09:43:55.016Z|I-OCEAN7-304-0616641|  25.11  15.836  41.203  32.730 1507.0663 09:45:18.73M