2017-09-10T09:39:01.779Z|I-OCEAN7-304-0616641|  25.19  15.834  41.300  32.819 1507.1644 09:40:25.23M
2017-09-10T09:39:06.843Z|I-OCEAN7-304-0616641|  25.19  15.834  41.220  32.748 1507.0824 09:40:30.29M
2017-09-10T09:39:11.909Z|I-OCEAN7-304-0616641|  25.12  15.834  41.177  32.709 1507.0367 09:40:35.36M
2017-09-10T09:39:16.976Z|I-OCEAN7-304-0616641|  25.14  15.834  41.245  32.769 1507.1061 09:40:40.42M
2017-09-10T09:39:22.040Z|I-OCEAN7-304-0616641|  25.17  15.835  41.274  32.795 1507.1373 09:40:45.49M
2017-09-10T09:39:27.102Z|I-OCEAN7-304-0616641|  25.14  15.835  41.235  32.760 1507.0974 09:40:50.55M
2017-09-10T09:39:32.169Z|I-OCEAN7-304-0616641|  25.14  15.834  41.206  32.734 1507.0662 09:40:55.61M
2017-09-10T09:39:37.235Z|I-OCEAN7-304-0616641|  25.16  15.834  41.151  32.686 1507.0098 09:41:00.68M
2017-09-10T09:39:42.298Z|I-OCEAN7-304-0616641|  25.19  15.834  41.173  32.706 1507.0326 09:41:05.74M
2017-09-10T09:39:47.363Z|I-OCEAN7-304-0616641|  25.19  15.834  41.132  32.670 1506.9905 09:41:10.81M
2017-09-10T09:39:52.428Z|I-OCEAN7-304-0616641|  25.19  15.834  41.172  32.705 1507.0314 09:41:15.87M
2017-09-10T09:39:57.492Z|I-OCEAN7-304-0616641|  25.19  15.834  41.178  32.710 1507.0375 09:41:20.93M