2017-09-10T09:26:02.851Z|I-OCEAN7-304-0616641|  25.40  15.832  41.199  32.730 1507.0593 09:27:26.27M
2017-09-10T09:26:07.916Z|I-OCEAN7-304-0616641|  25.42  15.832  41.289  32.810 1507.1523 09:27:31.33M
2017-09-10T09:26:12.978Z|I-OCEAN7-304-0616641|  25.41  15.832  41.258  32.782 1507.1194 09:27:36.40M
2017-09-10T09:26:18.044Z|I-OCEAN7-304-0616641|  25.42  15.832  41.235  32.762 1507.0959 09:27:41.46M
2017-09-10T09:26:23.108Z|I-OCEAN7-304-0616641|  25.36  15.832  41.235  32.762 1507.0955 09:27:46.52M
2017-09-10T09:26:27.913Z|I-OCEAN7-304-0616641|  25.36  15.832  41.243  32.770 1507.1040 09:27:51.59M
2017-09-10T09:26:32.976Z|I-OCEAN7-304-0616641|  25.37  15.832  41.241  32.767 1507.1022 09:27:56.39M
2017-09-10T09:26:38.043Z|I-OCEAN7-304-0616641|  25.37  15.833  41.240  32.766 1507.1014 09:28:01.46M
2017-09-10T09:26:43.154Z|I-OCEAN7-304-0616641|  25.44  15.832  41.224  32.753 1507.0859 09:28:06.52M
2017-09-10T09:26:48.172Z|I-OCEAN7-304-0616641|  25.43  15.832  41.224  32.752 1507.0851 09:28:11.63M
2017-09-10T09:26:53.238Z|I-OCEAN7-304-0616641|  25.40  15.832  41.230  32.758 1507.0909 09:28:16.65M
2017-09-10T09:26:58.301Z|I-OCEAN7-304-0616641|  25.37  15.832  41.301  32.821 1507.1622 09:28:21.71M