2017-09-10T09:24:01.556Z|I-OCEAN7-304-0616641|  25.50  15.830  41.249  32.776 1507.1074 09:25:24.95M
2017-09-10T09:24:06.622Z|I-OCEAN7-304-0616641|  25.50  15.830  41.316  32.836 1507.1754 09:25:30.04M
2017-09-10T09:24:11.688Z|I-OCEAN7-304-0616641|  25.48  15.830  41.336  32.854 1507.1958 09:25:35.10M
2017-09-10T09:24:16.752Z|I-OCEAN7-304-0616641|  25.45  15.829  41.290  32.813 1507.1469 09:25:40.17M
2017-09-10T09:24:21.815Z|I-OCEAN7-304-0616641|  25.46  15.829  41.242  32.770 1507.0975 09:25:45.23M
2017-09-10T09:24:26.880Z|I-OCEAN7-304-0616641|  25.43  15.830  41.251  32.778 1507.1073 09:25:50.29M
2017-09-10T09:24:31.946Z|I-OCEAN7-304-0616641|  25.43  15.830  41.265  32.790 1507.1237 09:25:55.36M
2017-09-10T09:24:37.009Z|I-OCEAN7-304-0616641|  25.43  15.830  41.302  32.823 1507.1614 09:26:00.42M
2017-09-10T09:24:42.076Z|I-OCEAN7-304-0616641|  25.43  15.831  41.264  32.789 1507.1233 09:26:05.48M
2017-09-10T09:24:47.140Z|I-OCEAN7-304-0616641|  25.40  15.831  41.201  32.733 1507.0581 09:26:10.55M
2017-09-10T09:24:52.204Z|I-OCEAN7-304-0616641|  25.41  15.831  41.269  32.794 1507.1283 09:26:15.61M
2017-09-10T09:24:57.267Z|I-OCEAN7-304-0616641|  25.43  15.831  41.236  32.764 1507.0938 09:26:20.68M