2017-09-10T09:19:02.741Z|I-OCEAN7-304-0616641|  25.53  15.830  41.283  32.806 1507.1417 09:20:26.14M
2017-09-10T09:19:07.806Z|I-OCEAN7-304-0616641|  25.48  15.830  41.282  32.806 1507.1404 09:20:31.20M
2017-09-10T09:19:12.872Z|I-OCEAN7-304-0616641|  25.53  15.830  41.269  32.795 1507.1278 09:20:36.27M
2017-09-10T09:19:17.936Z|I-OCEAN7-304-0616641|  25.59  15.830  41.240  32.768 1507.0994 09:20:41.33M
2017-09-10T09:19:23.000Z|I-OCEAN7-304-0616641|  25.59  15.830  41.216  32.747 1507.0754 09:20:46.39M
2017-09-10T09:19:28.062Z|I-OCEAN7-304-0616641|  25.53  15.830  41.216  32.747 1507.0743 09:20:51.46M
2017-09-10T09:19:33.127Z|I-OCEAN7-304-0616641|  25.53  15.830  41.216  32.747 1507.0745 09:20:56.52M
2017-09-10T09:19:38.193Z|I-OCEAN7-304-0616641|  25.53  15.830  41.269  32.794 1507.1290 09:21:01.58M
2017-09-10T09:19:43.258Z|I-OCEAN7-304-0616641|  25.52  15.830  41.269  32.794 1507.1294 09:21:06.65M
2017-09-10T09:19:48.325Z|I-OCEAN7-304-0616641|  25.43  15.831  41.231  32.760 1507.0894 09:21:11.71M
2017-09-10T09:19:53.386Z|I-OCEAN7-304-0616641|  25.52  15.829  41.254  32.782 1507.1105 09:21:16.78M
2017-09-10T09:19:58.452Z|I-OCEAN7-304-0616641|  25.52  15.829  41.254  32.782 1507.1101 09:21:21.84M