2017-09-10T09:13:04.453Z|I-OCEAN7-304-0616641|  25.59  15.831  41.248  32.775 1507.1111 09:14:27.81M
2017-09-10T09:13:09.515Z|I-OCEAN7-304-0616641|  25.55  15.831  41.312  32.832 1507.1757 09:14:32.88M
2017-09-10T09:13:14.577Z|I-OCEAN7-304-0616641|  25.57  15.831  41.289  32.811 1507.1511 09:14:37.94M
2017-09-10T09:13:19.645Z|I-OCEAN7-304-0616641|  25.57  15.831  41.289  32.811 1507.1501 09:14:43.02M
2017-09-10T09:13:24.708Z|I-OCEAN7-304-0616641|  25.62  15.830  41.297  32.818 1507.1592 09:14:48.09M
2017-09-10T09:13:29.772Z|I-OCEAN7-304-0616641|  25.60  15.830  41.298  32.819 1507.1588 09:14:53.15M
2017-09-10T09:13:34.838Z|I-OCEAN7-304-0616641|  25.57  15.830  41.298  32.820 1507.1577 09:14:58.22M
2017-09-10T09:13:39.905Z|I-OCEAN7-304-0616641|  25.57  15.829  41.262  32.789 1507.1206 09:15:03.28M
2017-09-10T09:13:44.968Z|I-OCEAN7-304-0616641|  25.58  15.829  41.301  32.823 1507.1599 09:15:08.35M
2017-09-10T09:13:50.031Z|I-OCEAN7-304-0616641|  25.58  15.830  41.307  32.828 1507.1672 09:15:13.41M
2017-09-10T09:13:55.096Z|I-OCEAN7-304-0616641|  25.58  15.830  41.336  32.854 1507.1974 09:15:18.47M