2017-09-10T08:51:00.890Z|I-OCEAN7-304-0616641|  25.86  15.828  41.295  32.819 1507.1554 08:52:24.19M
2017-09-10T08:51:05.953Z|I-OCEAN7-304-0616641|  25.87  15.827  41.362  32.879 1507.2231 08:52:29.26M
2017-09-10T08:51:11.018Z|I-OCEAN7-304-0616641|  25.87  15.827  41.338  32.857 1507.1979 08:52:34.32M
2017-09-10T08:51:16.083Z|I-OCEAN7-304-0616641|  25.87  15.827  41.302  32.826 1507.1621 08:52:39.38M
2017-09-10T08:51:21.149Z|I-OCEAN7-304-0616641|  25.87  15.827  41.302  32.825 1507.1621 08:52:44.45M
2017-09-10T08:51:26.212Z|I-OCEAN7-304-0616641|  25.92  15.827  41.292  32.817 1507.1525 08:52:49.51M
2017-09-10T08:51:31.278Z|I-OCEAN7-304-0616641|  25.92  15.827  41.308  32.830 1507.1687 08:52:54.57M
2017-09-10T08:51:36.341Z|I-OCEAN7-304-0616641|  25.92  15.827  41.361  32.877 1507.2231 08:52:59.64M
2017-09-10T08:51:41.406Z|I-OCEAN7-304-0616641|  25.92  15.827  41.361  32.878 1507.2234 08:53:04.70M
2017-09-10T08:51:46.472Z|I-OCEAN7-304-0616641|  25.86  15.827  41.357  32.875 1507.2184 08:53:09.76M
2017-09-10T08:51:51.537Z|I-OCEAN7-304-0616641|  25.82  15.827  41.287  32.812 1507.1460 08:53:14.83M
2017-09-10T08:51:56.600Z|I-OCEAN7-304-0616641|  25.87  15.827  41.287  32.812 1507.1469 08:53:19.89M