2017-09-10T08:42:00.011Z|I-OCEAN7-304-0616641|  26.05  15.828  41.279  32.804 1507.1431 08:43:23.28M
2017-09-10T08:42:05.074Z|I-OCEAN7-304-0616641|  26.05  15.828  41.224  32.755 1507.0863 08:43:28.34M
2017-09-10T08:42:10.141Z|I-OCEAN7-304-0616641|  26.07  15.828  41.285  32.810 1507.1486 08:43:33.41M
2017-09-10T08:42:15.202Z|I-OCEAN7-304-0616641|  26.02  15.827  41.252  32.781 1507.1138 08:43:38.47M
2017-09-10T08:42:20.271Z|I-OCEAN7-304-0616641|  26.02  15.828  41.252  32.781 1507.1139 08:43:43.53M
2017-09-10T08:42:25.075Z|I-OCEAN7-304-0616641|  26.02  15.827  41.296  32.820 1507.1577 08:43:48.60M
2017-09-10T08:42:30.135Z|I-OCEAN7-304-0616641|  26.02  15.827  41.324  32.845 1507.1858 08:43:53.41M
2017-09-10T08:42:35.203Z|I-OCEAN7-304-0616641|  26.01  15.827  41.332  32.853 1507.1941 08:43:58.47M
2017-09-10T08:42:40.269Z|I-OCEAN7-304-0616641|  26.02  15.827  41.280  32.806 1507.1396 08:44:03.53M
2017-09-10T08:42:45.331Z|I-OCEAN7-304-0616641|  26.02  15.828  41.305  32.828 1507.1692 08:44:08.60M
2017-09-10T08:42:50.394Z|I-OCEAN7-304-0616641|  25.99  15.828  41.311  32.833 1507.1748 08:44:13.66M
2017-09-10T08:42:55.460Z|I-OCEAN7-304-0616641|  26.00  15.828  41.312  32.833 1507.1765 08:44:18.72M