2017-09-10T08:38:02.231Z|I-OCEAN7-304-0616641|  26.05  15.822  41.456  32.966 1507.3127 08:39:25.48M
2017-09-10T08:38:07.294Z|I-OCEAN7-304-0616641|  26.11  15.823  41.465  32.974 1507.3226 08:39:30.55M
2017-09-10T08:38:12.362Z|I-OCEAN7-304-0616641|  26.10  15.823  41.465  32.974 1507.3237 08:39:35.61M
2017-09-10T08:38:17.425Z|I-OCEAN7-304-0616641|  26.04  15.823  41.433  32.945 1507.2905 08:39:40.67M
2017-09-10T08:38:22.490Z|I-OCEAN7-304-0616641|  26.04  15.823  41.489  32.994 1507.3475 08:39:45.74M
2017-09-10T08:38:27.553Z|I-OCEAN7-304-0616641|  26.04  15.824  41.454  32.963 1507.3119 08:39:50.80M
2017-09-10T08:38:32.620Z|I-OCEAN7-304-0616641|  26.02  15.824  41.408  32.923 1507.2655 08:39:55.86M
2017-09-10T08:38:37.682Z|I-OCEAN7-304-0616641|  26.02  15.824  41.433  32.945 1507.2908 08:40:00.93M
2017-09-10T08:38:42.749Z|I-OCEAN7-304-0616641|  26.05  15.824  41.433  32.945 1507.2915 08:40:06.01M
2017-09-10T08:38:47.811Z|I-OCEAN7-304-0616641|  26.06  15.824  41.392  32.908 1507.2499 08:40:11.08M
2017-09-10T08:38:52.876Z|I-OCEAN7-304-0616641|  26.06  15.824  41.419  32.932 1507.2773 08:40:16.14M
2017-09-10T08:38:57.942Z|I-OCEAN7-304-0616641|  26.04  15.824  41.419  32.932 1507.2769 08:40:21.20M