2017-09-10T08:29:01.610Z|I-OCEAN7-304-0616641|  26.19  15.827  41.362  32.879 1507.2279 08:30:24.83M
2017-09-10T08:29:06.676Z|I-OCEAN7-304-0616641|  26.19  15.827  41.359  32.876 1507.2238 08:30:29.89M
2017-09-10T08:29:11.740Z|I-OCEAN7-304-0616641|  26.17  15.827  41.343  32.862 1507.2073 08:30:34.95M
2017-09-10T08:29:16.805Z|I-OCEAN7-304-0616641|  26.21  15.826  41.347  32.866 1507.2118 08:30:40.04M
2017-09-10T08:29:21.872Z|I-OCEAN7-304-0616641|  26.21  15.826  41.423  32.933 1507.2897 08:30:45.10M
2017-09-10T08:29:26.936Z|I-OCEAN7-304-0616641|  26.12  15.826  41.393  32.907 1507.2562 08:30:50.17M
2017-09-10T08:29:32.000Z|I-OCEAN7-304-0616641|  26.12  15.826  41.368  32.885 1507.2313 08:30:55.23M
2017-09-10T08:29:37.063Z|I-OCEAN7-304-0616641|  26.12  15.826  41.317  32.839 1507.1781 08:31:00.29M
2017-09-10T08:29:42.130Z|I-OCEAN7-304-0616641|  26.13  15.826  41.316  32.839 1507.1775 08:31:05.35M
2017-09-10T08:29:47.194Z|I-OCEAN7-304-0616641|  26.15  15.826  41.284  32.810 1507.1443 08:31:10.42M
2017-09-10T08:29:52.259Z|I-OCEAN7-304-0616641|  26.15  15.826  41.250  32.780 1507.1095 08:31:15.48M
2017-09-10T08:29:57.323Z|I-OCEAN7-304-0616641|  26.15  15.826  41.304  32.829 1507.1655 08:31:20.55M