2017-09-10T08:25:04.095Z|I-OCEAN7-304-0616641|  26.22  15.826  41.306  32.830 1507.1685 08:26:27.30M
2017-09-10T08:25:09.158Z|I-OCEAN7-304-0616641|  26.22  15.826  41.386  32.901 1507.2506 08:26:32.37M
2017-09-10T08:25:14.221Z|I-OCEAN7-304-0616641|  26.23  15.825  41.395  32.910 1507.2594 08:26:37.43M
2017-09-10T08:25:19.287Z|I-OCEAN7-304-0616641|  26.23  15.825  41.284  32.811 1507.1451 08:26:42.49M
2017-09-10T08:25:24.353Z|I-OCEAN7-304-0616641|  26.23  15.825  41.349  32.869 1507.2114 08:26:47.56M
2017-09-10T08:25:29.419Z|I-OCEAN7-304-0616641|  26.17  15.825  41.349  32.868 1507.2107 08:26:52.62M
2017-09-10T08:25:34.482Z|I-OCEAN7-304-0616641|  26.19  15.825  41.366  32.884 1507.2283 08:26:57.69M
2017-09-10T08:25:39.547Z|I-OCEAN7-304-0616641|  26.28  15.825  41.366  32.884 1507.2296 08:27:02.75M
2017-09-10T08:25:44.610Z|I-OCEAN7-304-0616641|  26.23  15.825  41.341  32.861 1507.2023 08:27:07.81M
2017-09-10T08:25:49.674Z|I-OCEAN7-304-0616641|  26.16  15.825  41.340  32.861 1507.2010 08:27:12.88M
2017-09-10T08:25:54.741Z|I-OCEAN7-304-0616641|  26.16  15.825  41.327  32.850 1507.1875 08:27:17.94M
2017-09-10T08:25:59.804Z|I-OCEAN7-304-0616641|  26.21  15.825  41.325  32.848 1507.1860 08:27:23.03M