2017-09-10T08:19:00.478Z|I-OCEAN7-304-0616641| 26.27 15.827 41.443 32.951 1507.3109 08:20:23.68M 2017-09-10T08:19:05.544Z|I-OCEAN7-304-0616641| 26.27 15.827 41.481 32.985 1507.3499 08:20:28.72M 2017-09-10T08:19:10.607Z|I-OCEAN7-304-0616641| 26.27 15.827 41.445 32.953 1507.3138 08:20:33.79M 2017-09-10T08:19:15.672Z|I-OCEAN7-304-0616641| 26.27 15.827 41.380 32.896 1507.2472 08:20:38.85M 2017-09-10T08:19:20.736Z|I-OCEAN7-304-0616641| 26.27 15.826 41.442 32.950 1507.3097 08:20:43.92M 2017-09-10T08:19:25.802Z|I-OCEAN7-304-0616641| 26.27 15.827 41.442 32.950 1507.3102 08:20:49.00M 2017-09-10T08:19:30.868Z|I-OCEAN7-304-0616641| 26.30 15.827 41.434 32.943 1507.3022 08:20:54.06M 2017-09-10T08:19:35.931Z|I-OCEAN7-304-0616641| 26.26 15.826 41.382 32.897 1507.2479 08:20:59.13M 2017-09-10T08:19:40.994Z|I-OCEAN7-304-0616641| 26.26 15.826 41.419 32.930 1507.2855 08:21:04.19M 2017-09-10T08:19:46.060Z|I-OCEAN7-304-0616641| 26.27 15.826 41.418 32.929 1507.2848 08:21:09.25M 2017-09-10T08:19:51.124Z|I-OCEAN7-304-0616641| 26.27 15.826 41.441 32.949 1507.3079 08:21:14.32M 2017-09-10T08:19:56.188Z|I-OCEAN7-304-0616641| 26.27 15.826 41.467 32.973 1507.3345 08:21:19.38M