2017-09-10T08:14:02.182Z|I-OCEAN7-304-0616641|  26.33  15.828  41.330  32.850 1507.1984 08:15:25.35M
2017-09-10T08:14:07.248Z|I-OCEAN7-304-0616641|  26.27  15.827  41.303  32.827 1507.1697 08:15:30.42M
2017-09-10T08:14:12.311Z|I-OCEAN7-304-0616641|  26.27  15.827  41.330  32.850 1507.1962 08:15:35.48M
2017-09-10T08:14:17.377Z|I-OCEAN7-304-0616641|  26.36  15.827  41.330  32.851 1507.1976 08:15:40.55M
2017-09-10T08:14:22.438Z|I-OCEAN7-304-0616641|  26.31  15.827  41.277  32.804 1507.1418 08:15:45.61M
2017-09-10T08:14:27.506Z|I-OCEAN7-304-0616641|  26.31  15.826  41.277  32.803 1507.1409 08:15:50.67M
2017-09-10T08:14:32.568Z|I-OCEAN7-304-0616641|  26.32  15.826  41.324  32.845 1507.1887 08:15:55.74M
2017-09-10T08:14:37.633Z|I-OCEAN7-304-0616641|  26.33  15.826  41.323  32.845 1507.1890 08:16:00.80M
2017-09-10T08:14:42.702Z|I-OCEAN7-304-0616641|  26.33  15.826  41.328  32.850 1507.1943 08:16:05.86M
2017-09-10T08:14:47.761Z|I-OCEAN7-304-0616641|  26.30  15.826  41.239  32.770 1507.1025 08:16:10.93M
2017-09-10T08:14:52.828Z|I-OCEAN7-304-0616641|  26.32  15.826  41.240  32.771 1507.1031 08:16:16.01M
2017-09-10T08:14:57.894Z|I-OCEAN7-304-0616641|  26.32  15.826  41.249  32.780 1507.1129 08:16:21.07M