2017-09-10T08:03:04.295Z|I-OCEAN7-304-0616641|  26.43  15.827  41.299  32.823 1507.1666 08:04:27.43M
2017-09-10T08:03:09.360Z|I-OCEAN7-304-0616641|  26.35  15.827  41.288  32.813 1507.1558 08:04:32.49M
2017-09-10T08:03:14.424Z|I-OCEAN7-304-0616641|  26.34  15.828  41.217  32.749 1507.0824 08:04:37.56M
2017-09-10T08:03:19.490Z|I-OCEAN7-304-0616641|  26.31  15.828  41.217  32.750 1507.0830 08:04:42.62M
2017-09-10T08:03:24.551Z|I-OCEAN7-304-0616641|  26.36  15.828  41.256  32.784 1507.1235 08:04:47.68M
2017-09-10T08:03:29.620Z|I-OCEAN7-304-0616641|  26.36  15.827  41.256  32.784 1507.1224 08:04:52.74M
2017-09-10T08:03:34.683Z|I-OCEAN7-304-0616641|  26.34  15.827  41.330  32.851 1507.1984 08:04:57.81M
2017-09-10T08:03:39.747Z|I-OCEAN7-304-0616641|  26.33  15.827  41.306  32.829 1507.1729 08:05:02.87M
2017-09-10T08:03:44.811Z|I-OCEAN7-304-0616641|  26.34  15.826  41.351  32.869 1507.2175 08:05:07.94M
2017-09-10T08:03:49.877Z|I-OCEAN7-304-0616641|  26.35  15.826  41.350  32.869 1507.2167 08:05:13.02M
2017-09-10T08:03:54.939Z|I-OCEAN7-304-0616641|  26.32  15.826  41.351  32.870 1507.2159 08:05:18.09M