2017-09-10T07:48:04.086Z|I-OCEAN7-304-0616641|  26.46  15.828  41.219  32.751 1507.0874 07:49:27.17M
2017-09-10T07:48:09.153Z|I-OCEAN7-304-0616641|  26.47  15.828  41.218  32.750 1507.0870 07:49:32.23M
2017-09-10T07:48:14.216Z|I-OCEAN7-304-0616641|  26.50  15.828  41.218  32.750 1507.0878 07:49:37.30M
2017-09-10T07:48:19.282Z|I-OCEAN7-304-0616641|  26.50  15.828  41.228  32.759 1507.0978 07:49:42.36M
2017-09-10T07:48:24.348Z|I-OCEAN7-304-0616641|  26.50  15.828  41.303  32.825 1507.1752 07:49:47.43M
2017-09-10T07:48:29.150Z|I-OCEAN7-304-0616641|  26.47  15.829  41.297  32.820 1507.1693 07:49:52.49M
2017-09-10T07:48:34.218Z|I-OCEAN7-304-0616641|  26.47  15.829  41.240  32.769 1507.1112 07:49:57.30M
2017-09-10T07:48:39.281Z|I-OCEAN7-304-0616641|  26.50  15.829  41.246  32.774 1507.1178 07:50:02.36M
2017-09-10T07:48:44.346Z|I-OCEAN7-304-0616641|  26.48  15.828  41.225  32.756 1507.0951 07:50:07.43M
2017-09-10T07:48:49.409Z|I-OCEAN7-304-0616641|  26.47  15.828  41.276  32.801 1507.1467 07:50:12.49M
2017-09-10T07:48:54.473Z|I-OCEAN7-304-0616641|  26.53  15.828  41.276  32.802 1507.1488 07:50:17.55M
2017-09-10T07:48:59.540Z|I-OCEAN7-304-0616641|  26.53  15.829  41.317  32.837 1507.1902 07:50:22.62M