2017-09-10T07:37:01.926Z|I-OCEAN7-304-0616641|  26.48  15.832  41.326  32.843 1507.2054 07:38:24.95M
2017-09-10T07:37:06.988Z|I-OCEAN7-304-0616641|  26.49  15.832  41.299  32.819 1507.1779 07:38:30.03M
2017-09-10T07:37:12.053Z|I-OCEAN7-304-0616641|  26.50  15.832  41.290  32.811 1507.1691 07:38:35.09M
2017-09-10T07:37:17.117Z|I-OCEAN7-304-0616641|  26.49  15.832  41.272  32.795 1507.1512 07:38:40.16M
2017-09-10T07:37:22.183Z|I-OCEAN7-304-0616641|  26.49  15.832  41.271  32.794 1507.1503 07:38:45.22M
2017-09-10T07:37:27.245Z|I-OCEAN7-304-0616641|  26.43  15.832  41.270  32.793 1507.1482 07:38:50.29M
2017-09-10T07:37:32.310Z|I-OCEAN7-304-0616641|  26.43  15.832  41.188  32.721 1507.0637 07:38:55.35M
2017-09-10T07:37:37.375Z|I-OCEAN7-304-0616641|  26.45  15.832  41.224  32.753 1507.1008 07:39:00.41M
2017-09-10T07:37:42.440Z|I-OCEAN7-304-0616641|  26.45  15.832  41.258  32.783 1507.1355 07:39:05.48M
2017-09-10T07:37:47.505Z|I-OCEAN7-304-0616641|  26.44  15.831  41.259  32.783 1507.1356 07:39:10.54M
2017-09-10T07:37:52.310Z|I-OCEAN7-304-0616641|  26.44  15.832  41.348  32.863 1507.2274 07:39:15.60M
2017-09-10T07:37:57.374Z|I-OCEAN7-304-0616641|  26.46  15.831  41.281  32.803 1507.1583 07:39:20.41M