2017-09-10T07:20:02.774Z|I-OCEAN7-304-0616641|  26.45  15.839  41.346  32.855 1507.2410 07:21:25.73M
2017-09-10T07:20:07.840Z|I-OCEAN7-304-0616641|  26.46  15.839  41.345  32.854 1507.2408 07:21:30.80M
2017-09-10T07:20:12.902Z|I-OCEAN7-304-0616641|  26.45  15.839  41.345  32.853 1507.2400 07:21:35.86M
2017-09-10T07:20:17.964Z|I-OCEAN7-304-0616641|  26.48  15.839  41.344  32.853 1507.2406 07:21:40.92M
2017-09-10T07:20:23.035Z|I-OCEAN7-304-0616641|  26.48  15.839  41.344  32.852 1507.2404 07:21:46.00M
2017-09-10T07:20:28.099Z|I-OCEAN7-304-0616641|  26.48  15.839  41.309  32.821 1507.2051 07:21:51.07M
2017-09-10T07:20:33.163Z|I-OCEAN7-304-0616641|  26.44  15.838  41.355  32.863 1507.2478 07:21:56.14M
2017-09-10T07:20:38.225Z|I-OCEAN7-304-0616641|  26.44  15.838  41.388  32.893 1507.2815 07:22:01.20M
2017-09-10T07:20:43.294Z|I-OCEAN7-304-0616641|  26.45  15.837  41.303  32.818 1507.1935 07:22:06.26M
2017-09-10T07:20:48.359Z|I-OCEAN7-304-0616641|  26.46  15.837  41.334  32.845 1507.2244 07:22:11.33M
2017-09-10T07:20:53.421Z|I-OCEAN7-304-0616641|  26.46  15.839  41.354  32.862 1507.2500 07:22:16.39M
2017-09-10T07:20:58.483Z|I-OCEAN7-304-0616641|  26.46  15.839  41.270  32.787 1507.1647 07:22:21.45M