2017-09-10T07:18:01.221Z|I-OCEAN7-304-0616641|  26.44  15.838  41.312  32.825 1507.2036 07:19:24.53M
2017-09-10T07:18:06.289Z|I-OCEAN7-304-0616641|  26.44  15.838  41.313  32.826 1507.2058 07:19:29.25M
2017-09-10T07:18:11.353Z|I-OCEAN7-304-0616641|  26.42  15.838  41.310  32.823 1507.2029 07:19:34.31M
2017-09-10T07:18:16.417Z|I-OCEAN7-304-0616641|  26.42  15.838  41.332  32.843 1507.2255 07:19:39.38M
2017-09-10T07:18:21.481Z|I-OCEAN7-304-0616641|  26.44  15.839  41.322  32.834 1507.2161 07:19:44.44M
2017-09-10T07:18:26.546Z|I-OCEAN7-304-0616641|  26.47  15.838  41.320  32.832 1507.2145 07:19:49.50M
2017-09-10T07:18:31.611Z|I-OCEAN7-304-0616641|  26.48  15.838  41.395  32.898 1507.2899 07:19:54.57M
2017-09-10T07:18:36.675Z|I-OCEAN7-304-0616641|  26.47  15.838  41.384  32.889 1507.2788 07:19:59.63M
2017-09-10T07:18:41.737Z|I-OCEAN7-304-0616641|  26.47  15.838  41.315  32.827 1507.2086 07:20:04.69M
2017-09-10T07:18:46.806Z|I-OCEAN7-304-0616641|  26.47  15.838  41.315  32.828 1507.2084 07:20:09.75M
2017-09-10T07:18:51.869Z|I-OCEAN7-304-0616641|  26.44  15.838  41.341  32.851 1507.2339 07:20:14.82M
2017-09-10T07:18:56.936Z|I-OCEAN7-304-0616641|  26.42  15.838  41.340  32.850 1507.2336 07:20:19.88M