2017-09-10T07:00:05.056Z|I-OCEAN7-304-0616641|  26.38  15.850  41.088  32.617 1507.0004 07:01:27.93M
2017-09-10T07:00:10.121Z|I-OCEAN7-304-0616641|  26.39  15.850  41.097  32.625 1507.0098 07:01:33.02M
2017-09-10T07:00:15.185Z|I-OCEAN7-304-0616641|  26.39  15.850  41.099  32.626 1507.0107 07:01:38.08M
2017-09-10T07:00:20.250Z|I-OCEAN7-304-0616641|  26.39  15.850  41.143  32.665 1507.0558 07:01:43.14M
2017-09-10T07:00:25.315Z|I-OCEAN7-304-0616641|  26.38  15.850  41.143  32.665 1507.0563 07:01:48.21M
2017-09-10T07:00:30.379Z|I-OCEAN7-304-0616641|  26.38  15.850  41.143  32.665 1507.0568 07:01:53.27M
2017-09-10T07:00:35.443Z|I-OCEAN7-304-0616641|  26.38  15.850  41.138  32.661 1507.0522 07:01:58.34M
2017-09-10T07:00:40.508Z|I-OCEAN7-304-0616641|  26.41  15.851  41.138  32.660 1507.0526 07:02:03.40M
2017-09-10T07:00:45.571Z|I-OCEAN7-304-0616641|  26.42  15.850  41.100  32.627 1507.0135 07:02:08.46M
2017-09-10T07:00:50.640Z|I-OCEAN7-304-0616641|  26.42  15.850  41.138  32.661 1507.0530 07:02:13.52M
2017-09-10T07:00:55.703Z|I-OCEAN7-304-0616641|  26.40  15.850  41.095  32.622 1507.0079 07:02:18.59M