2017-09-10T06:52:01.194Z|I-OCEAN7-304-0616641|  26.30  15.847  41.102  32.631 1507.0067 06:53:24.06M
2017-09-10T06:52:06.258Z|I-OCEAN7-304-0616641|  26.31  15.847  41.110  32.639 1507.0150 06:53:29.12M
2017-09-10T06:52:11.321Z|I-OCEAN7-304-0616641|  26.31  15.847  41.152  32.676 1507.0576 06:53:34.19M
2017-09-10T06:52:16.389Z|I-OCEAN7-304-0616641|  26.30  15.847  41.152  32.676 1507.0569 06:53:39.25M
2017-09-10T06:52:21.452Z|I-OCEAN7-304-0616641|  26.30  15.847  41.151  32.675 1507.0557 06:53:44.31M
2017-09-10T06:52:26.518Z|I-OCEAN7-304-0616641|  26.32  15.846  41.172  32.694 1507.0775 06:53:49.38M
2017-09-10T06:52:31.581Z|I-OCEAN7-304-0616641|  26.36  15.847  41.217  32.734 1507.1238 06:53:54.44M
2017-09-10T06:52:36.647Z|I-OCEAN7-304-0616641|  26.36  15.847  41.192  32.711 1507.0991 06:53:59.50M
2017-09-10T06:52:41.712Z|I-OCEAN7-304-0616641|  26.36  15.847  41.185  32.705 1507.0924 06:54:04.57M
2017-09-10T06:52:46.517Z|I-OCEAN7-304-0616641|  26.36  15.847  41.156  32.679 1507.0638 06:54:09.63M
2017-09-10T06:52:51.581Z|I-OCEAN7-304-0616641|  26.38  15.848  41.124  32.650 1507.0314 06:54:14.44M
2017-09-10T06:52:56.644Z|I-OCEAN7-304-0616641|  26.36  15.848  41.171  32.692 1507.0796 06:54:19.50M