2017-09-10T06:43:00.579Z|I-OCEAN7-304-0616641|  26.31  15.849  40.178  31.813 1506.0676 06:44:23.40M
2017-09-10T06:43:05.644Z|I-OCEAN7-304-0616641|  26.24  15.849  40.071  31.719 1505.9565 06:44:28.47M
2017-09-10T06:43:10.704Z|I-OCEAN7-304-0616641|  26.24  15.849  39.629  31.329 1505.5079 06:44:33.53M
2017-09-10T06:43:15.770Z|I-OCEAN7-304-0616641|  26.24  15.850  39.246  30.992 1505.1205 06:44:38.59M
2017-09-10T06:43:20.838Z|I-OCEAN7-304-0616641|  26.24  15.850  38.954  30.735 1504.8250 06:44:43.66M
2017-09-10T06:43:25.902Z|I-OCEAN7-304-0616641|  26.23  15.850  38.738  30.545 1504.6051 06:44:48.72M
2017-09-10T06:43:30.967Z|I-OCEAN7-304-0616641|  26.23  15.850  38.576  30.403 1504.4410 06:44:53.78M
2017-09-10T06:43:35.772Z|I-OCEAN7-304-0616641|  26.26  15.850  38.467  30.307 1504.3313 06:44:58.85M
2017-09-10T06:43:40.836Z|I-OCEAN7-304-0616641|  26.32  15.849  38.587  30.412 1504.4528 06:45:03.66M
2017-09-10T06:43:45.899Z|I-OCEAN7-304-0616641|  26.30  15.849  38.635  30.455 1504.5018 06:45:08.72M
2017-09-10T06:43:50.965Z|I-OCEAN7-304-0616641|  26.28  15.849  38.848  30.642 1504.7162 06:45:13.78M
2017-09-10T06:43:56.030Z|I-OCEAN7-304-0616641|  26.28  15.849  38.942  30.725 1504.8116 06:45:18.85M