2017-09-10T06:34:00.479Z|I-OCEAN7-304-0616641|  26.15  15.845  40.339  31.958 1506.2206 06:35:23.28M
2017-09-10T06:34:05.542Z|I-OCEAN7-304-0616641|  26.19  15.845  40.409  32.020 1506.2919 06:35:28.34M
2017-09-10T06:34:10.607Z|I-OCEAN7-304-0616641|  26.19  15.845  40.448  32.055 1506.3320 06:35:33.40M
2017-09-10T06:34:15.410Z|I-OCEAN7-304-0616641|  26.19  15.845  40.359  31.976 1506.2416 06:35:38.47M
2017-09-10T06:34:20.476Z|I-OCEAN7-304-0616641|  26.21  15.845  40.359  31.976 1506.2424 06:35:43.28M
2017-09-10T06:34:25.541Z|I-OCEAN7-304-0616641|  26.21  15.846  40.369  31.984 1506.2523 06:35:48.34M
2017-09-10T06:34:30.605Z|I-OCEAN7-304-0616641|  26.15  15.845  40.370  31.986 1506.2531 06:35:53.41M
2017-09-10T06:34:35.668Z|I-OCEAN7-304-0616641|  26.21  15.845  40.370  31.985 1506.2533 06:35:58.47M
2017-09-10T06:34:40.735Z|I-OCEAN7-304-0616641|  26.21  15.845  40.377  31.991 1506.2606 06:36:03.53M
2017-09-10T06:34:45.800Z|I-OCEAN7-304-0616641|  26.17  15.846  40.417  32.026 1506.3011 06:36:08.60M
2017-09-10T06:34:50.863Z|I-OCEAN7-304-0616641|  26.19  15.846  40.407  32.018 1506.2925 06:36:13.66M
2017-09-10T06:34:55.926Z|I-OCEAN7-304-0616641|  26.22  15.846  40.472  32.075 1506.3590 06:36:18.72M