2017-09-10T06:17:04.555Z|I-OCEAN7-304-0616641|  26.00  15.842  40.734  32.310 1506.6138 06:18:27.30M
2017-09-10T06:17:09.620Z|I-OCEAN7-304-0616641|  26.01  15.842  40.649  32.235 1506.5269 06:18:32.37M
2017-09-10T06:17:14.684Z|I-OCEAN7-304-0616641|  25.98  15.842  40.548  32.146 1506.4232 06:18:37.43M
2017-09-10T06:17:19.747Z|I-OCEAN7-304-0616641|  25.98  15.841  40.415  32.029 1506.2874 06:18:42.49M
2017-09-10T06:17:24.814Z|I-OCEAN7-304-0616641|  25.98  15.841  40.364  31.983 1506.2338 06:18:47.56M
2017-09-10T06:17:29.878Z|I-OCEAN7-304-0616641|  25.98  15.841  40.479  32.085 1506.3510 06:18:52.62M
2017-09-10T06:17:34.941Z|I-OCEAN7-304-0616641|  26.00  15.841  40.626  32.216 1506.5021 06:18:57.68M
2017-09-10T06:17:40.007Z|I-OCEAN7-304-0616641|  26.01  15.841  40.357  31.977 1506.2275 06:19:02.75M
2017-09-10T06:17:45.073Z|I-OCEAN7-304-0616641|  26.01  15.841  39.845  31.526 1505.7065 06:19:07.81M
2017-09-10T06:17:50.139Z|I-OCEAN7-304-0616641|  26.02  15.840  39.214  30.971 1505.0627 06:19:12.87M
2017-09-10T06:17:55.201Z|I-OCEAN7-304-0616641|  26.04  15.840  38.751  30.564 1504.5930 06:19:17.94M