2017-09-10T06:15:03.004Z|I-OCEAN7-304-0616641|  26.03  15.842  41.468  32.961 1507.3658 06:16:25.73M
2017-09-10T06:15:08.066Z|I-OCEAN7-304-0616641|  25.99  15.842  41.080  32.617 1506.9679 06:16:30.80M
2017-09-10T06:15:13.131Z|I-OCEAN7-304-0616641|  26.03  15.842  40.746  32.321 1506.6268 06:16:35.86M
2017-09-10T06:15:18.195Z|I-OCEAN7-304-0616641|  26.03  15.842  40.350  31.971 1506.2222 06:16:40.92M
2017-09-10T06:15:23.261Z|I-OCEAN7-304-0616641|  26.03  15.842  39.995  31.657 1505.8601 06:16:46.01M
2017-09-10T06:15:28.326Z|I-OCEAN7-304-0616641|  26.03  15.841  39.726  31.421 1505.5862 06:16:51.07M
2017-09-10T06:15:33.389Z|I-OCEAN7-304-0616641|  26.03  15.841  39.481  31.205 1505.3358 06:16:56.14M
2017-09-10T06:15:38.456Z|I-OCEAN7-304-0616641|  26.02  15.841  39.182  30.942 1505.0330 06:17:01.20M
2017-09-10T06:15:43.518Z|I-OCEAN7-304-0616641|  26.05  15.843  38.901  30.693 1504.7520 06:17:06.26M
2017-09-10T06:15:48.586Z|I-OCEAN7-304-0616641|  26.05  15.843  38.742  30.554 1504.5917 06:17:11.33M
2017-09-10T06:15:53.651Z|I-OCEAN7-304-0616641|  26.04  15.840  38.816  30.621 1504.6603 06:17:16.39M
2017-09-10T06:15:58.713Z|I-OCEAN7-304-0616641|  26.04  15.839  38.778  30.588 1504.6199 06:17:21.46M