2017-09-10T05:57:00.457Z|I-OCEAN7-304-0616641|  25.76  15.840  39.270  31.020 1505.1156 05:58:23.14M
2017-09-10T05:57:05.522Z|I-OCEAN7-304-0616641|  25.76  15.840  39.366  31.105 1505.2137 05:58:28.21M
2017-09-10T05:57:10.584Z|I-OCEAN7-304-0616641|  25.83  15.840  39.172  30.933 1505.0175 05:58:33.27M
2017-09-10T05:57:15.653Z|I-OCEAN7-304-0616641|  25.82  15.841  39.095  30.866 1504.9406 05:58:38.33M
2017-09-10T05:57:20.715Z|I-OCEAN7-304-0616641|  25.80  15.838  39.023  30.804 1504.8619 05:58:43.40M
2017-09-10T05:57:25.781Z|I-OCEAN7-304-0616641|  25.78  15.838  39.116  30.886 1504.9550 05:58:48.46M
2017-09-10T05:57:30.845Z|I-OCEAN7-304-0616641|  25.71  15.838  39.027  30.808 1504.8644 05:58:53.53M
2017-09-10T05:57:35.909Z|I-OCEAN7-304-0616641|  25.72  15.838  38.855  30.657 1504.6898 05:58:58.59M
2017-09-10T05:57:40.975Z|I-OCEAN7-304-0616641|  25.73  15.838  38.823  30.628 1504.6567 05:59:03.65M
2017-09-10T05:57:46.041Z|I-OCEAN7-304-0616641|  25.78  15.838  38.779  30.590 1504.6132 05:59:08.72M
2017-09-10T05:57:51.104Z|I-OCEAN7-304-0616641|  25.83  15.838  38.888  30.686 1504.7241 05:59:13.78M
2017-09-10T05:57:56.168Z|I-OCEAN7-304-0616641|  25.84  15.842  38.978  30.763 1504.8246 05:59:18.85M