2017-09-10T05:55:03.965Z|I-OCEAN7-304-0616641|  25.71  15.837  38.541  30.383 1504.3684 05:56:26.64M
2017-09-10T05:55:09.032Z|I-OCEAN7-304-0616641|  25.72  15.837  38.595  30.430 1504.4233 05:56:31.70M
2017-09-10T05:55:14.098Z|I-OCEAN7-304-0616641|  25.71  15.837  38.801  30.610 1504.6316 05:56:36.77M
2017-09-10T05:55:19.162Z|I-OCEAN7-304-0616641|  25.71  15.837  38.637  30.467 1504.4658 05:56:41.83M
2017-09-10T05:55:24.226Z|I-OCEAN7-304-0616641|  25.79  15.837  38.627  30.457 1504.4573 05:56:46.89M
2017-09-10T05:55:29.292Z|I-OCEAN7-304-0616641|  25.79  15.838  38.729  30.546 1504.5616 05:56:51.96M
2017-09-10T05:55:34.359Z|I-OCEAN7-304-0616641|  25.77  15.838  38.844  30.647 1504.6793 05:56:57.04M
2017-09-10T05:55:39.418Z|I-OCEAN7-304-0616641|  25.76  15.839  38.762  30.575 1504.5969 05:57:02.11M
2017-09-10T05:55:44.486Z|I-OCEAN7-304-0616641|  25.76  15.839  38.697  30.518 1504.5322 05:57:07.17M
2017-09-10T05:55:49.551Z|I-OCEAN7-304-0616641|  25.76  15.839  38.873  30.672 1504.7108 05:57:12.23M
2017-09-10T05:55:54.618Z|I-OCEAN7-304-0616641|  25.76  15.840  39.104  30.874 1504.9456 05:57:17.30M
2017-09-10T05:55:59.680Z|I-OCEAN7-304-0616641|  25.83  15.840  39.133  30.899 1504.9766 05:57:22.36M