2017-09-10T05:53:02.679Z|I-OCEAN7-304-0616641|  25.76  15.838  39.736  31.432 1505.5837 05:54:25.35M
2017-09-10T05:53:07.739Z|I-OCEAN7-304-0616641|  25.73  15.838  39.777  31.469 1505.6254 05:54:30.41M
2017-09-10T05:53:12.804Z|I-OCEAN7-304-0616641|  25.73  15.838  39.697  31.398 1505.5438 05:54:35.47M
2017-09-10T05:53:17.870Z|I-OCEAN7-304-0616641|  25.73  15.838  39.703  31.403 1505.5504 05:54:40.54M
2017-09-10T05:53:22.935Z|I-OCEAN7-304-0616641|  25.75  15.838  39.583  31.297 1505.4293 05:54:45.60M
2017-09-10T05:53:28.002Z|I-OCEAN7-304-0616641|  25.75  15.838  39.762  31.454 1505.6111 05:54:50.67M
2017-09-10T05:53:33.065Z|I-OCEAN7-304-0616641|  25.76  15.839  39.700  31.400 1505.5498 05:54:55.73M
2017-09-10T05:53:38.129Z|I-OCEAN7-304-0616641|  25.76  15.840  39.547  31.265 1505.3959 05:55:00.79M
2017-09-10T05:53:42.934Z|I-OCEAN7-304-0616641|  25.76  15.840  39.477  31.202 1505.3252 05:55:05.86M
2017-09-10T05:53:47.998Z|I-OCEAN7-304-0616641|  25.77  15.840  39.275  31.024 1505.1199 05:55:10.67M
2017-09-10T05:53:53.064Z|I-OCEAN7-304-0616641|  25.77  15.840  39.202  30.960 1505.0460 05:55:15.73M
2017-09-10T05:53:58.127Z|I-OCEAN7-304-0616641|  25.78  15.840  39.137  30.903 1504.9814 05:55:20.79M