2017-09-10T05:49:04.895Z|I-OCEAN7-304-0616641|  25.69  15.839  40.904  32.463 1506.7769 05:50:27.55M
2017-09-10T05:49:09.960Z|I-OCEAN7-304-0616641|  25.69  15.839  40.827  32.395 1506.6976 05:50:32.61M
2017-09-10T05:49:15.025Z|I-OCEAN7-304-0616641|  25.67  15.839  40.853  32.418 1506.7245 05:50:37.68M
2017-09-10T05:49:20.088Z|I-OCEAN7-304-0616641|  25.70  15.839  40.657  32.244 1506.5254 05:50:42.74M
2017-09-10T05:49:25.154Z|I-OCEAN7-304-0616641|  25.70  15.839  40.556  32.155 1506.4215 05:50:47.80M
2017-09-10T05:49:30.220Z|I-OCEAN7-304-0616641|  25.72  15.839  40.632  32.222 1506.4999 05:50:52.87M
2017-09-10T05:49:35.283Z|I-OCEAN7-304-0616641|  25.72  15.840  40.562  32.160 1506.4290 05:50:57.93M
2017-09-10T05:49:40.347Z|I-OCEAN7-304-0616641|  25.72  15.840  40.649  32.237 1506.5183 05:51:03.02M
2017-09-10T05:49:45.412Z|I-OCEAN7-304-0616641|  25.72  15.840  40.639  32.228 1506.5084 05:51:08.08M
2017-09-10T05:49:50.476Z|I-OCEAN7-304-0616641|  25.72  15.840  40.641  32.230 1506.5098 05:51:13.14M
2017-09-10T05:49:55.544Z|I-OCEAN7-304-0616641|  25.70  15.839  40.642  32.231 1506.5096 05:51:18.21M