2017-09-10T05:36:00.908Z|I-OCEAN7-304-0616641|  25.54  15.843  40.988  32.535 1506.8679 05:37:23.52M
2017-09-10T05:36:05.974Z|I-OCEAN7-304-0616641|  25.52  15.843  40.998  32.543 1506.8777 05:37:28.59M
2017-09-10T05:36:11.035Z|I-OCEAN7-304-0616641|  25.57  15.842  40.999  32.544 1506.8790 05:37:33.65M
2017-09-10T05:36:16.102Z|I-OCEAN7-304-0616641|  25.57  15.842  40.998  32.544 1506.8778 05:37:38.71M
2017-09-10T05:36:21.165Z|I-OCEAN7-304-0616641|  25.52  15.842  40.997  32.543 1506.8761 05:37:43.78M
2017-09-10T05:36:26.234Z|I-OCEAN7-304-0616641|  25.52  15.843  41.035  32.576 1506.9154 05:37:48.84M
2017-09-10T05:36:31.297Z|I-OCEAN7-304-0616641|  25.57  15.843  41.012  32.555 1506.8939 05:37:53.91M
2017-09-10T05:36:36.360Z|I-OCEAN7-304-0616641|  25.51  15.843  40.990  32.535 1506.8707 05:37:58.97M
2017-09-10T05:36:41.426Z|I-OCEAN7-304-0616641|  25.53  15.843  41.037  32.577 1506.9191 05:38:04.05M
2017-09-10T05:36:46.487Z|I-OCEAN7-304-0616641|  25.53  15.844  40.959  32.508 1506.8406 05:38:09.12M
2017-09-10T05:36:51.556Z|I-OCEAN7-304-0616641|  25.53  15.844  40.948  32.499 1506.8301 05:38:14.18M
2017-09-10T05:36:56.619Z|I-OCEAN7-304-0616641|  25.59  15.844  40.914  32.468 1506.7957 05:38:19.24M