2017-09-10T05:29:02.358Z|I-OCEAN7-304-0616641|  25.42  15.840  41.179  32.706 1507.0551 05:30:24.94M
2017-09-10T05:29:07.422Z|I-OCEAN7-304-0616641|  25.46  15.838  41.179  32.708 1507.0510 05:30:30.03M
2017-09-10T05:29:12.485Z|I-OCEAN7-304-0616641|  25.42  15.838  41.169  32.699 1507.0405 05:30:35.09M
2017-09-10T05:29:17.551Z|I-OCEAN7-304-0616641|  25.41  15.838  41.167  32.697 1507.0394 05:30:40.15M
2017-09-10T05:29:22.614Z|I-OCEAN7-304-0616641|  25.41  15.838  41.119  32.654 1506.9905 05:30:45.22M
2017-09-10T05:29:27.681Z|I-OCEAN7-304-0616641|  25.41  15.838  41.120  32.655 1506.9912 05:30:50.28M
2017-09-10T05:29:32.745Z|I-OCEAN7-304-0616641|  25.40  15.838  41.094  32.632 1506.9657 05:30:55.35M
2017-09-10T05:29:37.812Z|I-OCEAN7-304-0616641|  25.40  15.838  41.062  32.604 1506.9321 05:31:00.41M
2017-09-10T05:29:42.875Z|I-OCEAN7-304-0616641|  25.40  15.838  41.103  32.640 1506.9731 05:31:05.47M
2017-09-10T05:29:47.940Z|I-OCEAN7-304-0616641|  25.40  15.843  41.200  32.721 1507.0840 05:31:10.54M
2017-09-10T05:29:53.004Z|I-OCEAN7-304-0616641|  25.44  15.844  41.199  32.721 1507.0844 05:31:15.60M
2017-09-10T05:29:58.069Z|I-OCEAN7-304-0616641|  25.45  15.844  41.198  32.720 1507.0841 05:31:20.66M