2017-09-10T05:20:01.733Z|I-OCEAN7-304-0616641|  25.31  15.844  40.405  32.017 1506.2722 05:21:24.31M
2017-09-10T05:20:06.796Z|I-OCEAN7-304-0616641|  25.31  15.844  40.244  31.876 1506.1082 05:21:29.37M
2017-09-10T05:20:11.861Z|I-OCEAN7-304-0616641|  25.31  15.844  40.168  31.809 1506.0310 05:21:34.43M
2017-09-10T05:20:16.925Z|I-OCEAN7-304-0616641|  25.34  15.844  40.112  31.759 1505.9741 05:21:39.50M
2017-09-10T05:20:21.991Z|I-OCEAN7-304-0616641|  25.35  15.844  40.112  31.759 1505.9745 05:21:44.56M
2017-09-10T05:20:27.057Z|I-OCEAN7-304-0616641|  25.32  15.845  39.914  31.584 1505.7729 05:21:49.63M
2017-09-10T05:20:32.121Z|I-OCEAN7-304-0616641|  25.36  15.845  39.914  31.584 1505.7736 05:21:54.69M
2017-09-10T05:20:36.925Z|I-OCEAN7-304-0616641|  25.36  15.845  39.829  31.509 1505.6871 05:21:59.75M
2017-09-10T05:20:41.988Z|I-OCEAN7-304-0616641|  25.36  15.845  39.789  31.473 1505.6465 05:22:04.56M
2017-09-10T05:20:47.056Z|I-OCEAN7-304-0616641|  25.36  15.845  39.743  31.433 1505.5995 05:22:09.62M
2017-09-10T05:20:52.120Z|I-OCEAN7-304-0616641|  25.35  15.845  39.861  31.537 1505.7192 05:22:14.69M
2017-09-10T05:20:57.184Z|I-OCEAN7-304-0616641|  25.31  15.845  39.887  31.560 1505.7457 05:22:19.75M