2017-09-10T05:18:00.440Z|I-OCEAN7-304-0616641|  25.27  15.844  41.051  32.589 1506.9315 05:19:23.27M
2017-09-10T05:18:05.502Z|I-OCEAN7-304-0616641|  25.25  15.845  41.026  32.566 1506.9070 05:19:28.08M
2017-09-10T05:18:10.569Z|I-OCEAN7-304-0616641|  25.25  15.845  40.985  32.530 1506.8657 05:19:33.14M
2017-09-10T05:18:15.633Z|I-OCEAN7-304-0616641|  25.25  15.845  40.963  32.510 1506.8423 05:19:38.21M
2017-09-10T05:18:20.698Z|I-OCEAN7-304-0616641|  25.26  15.845  40.899  32.454 1506.7771 05:19:43.27M
2017-09-10T05:18:25.763Z|I-OCEAN7-304-0616641|  25.32  15.845  40.957  32.505 1506.8383 05:19:48.33M
2017-09-10T05:18:30.568Z|I-OCEAN7-304-0616641|  25.32  15.845  40.999  32.543 1506.8810 05:19:53.40M
2017-09-10T05:18:35.632Z|I-OCEAN7-304-0616641|  25.29  15.845  41.075  32.610 1506.9585 05:19:58.21M
2017-09-10T05:18:40.695Z|I-OCEAN7-304-0616641|  25.29  15.847  41.085  32.617 1506.9740 05:20:03.27M
2017-09-10T05:18:45.761Z|I-OCEAN7-304-0616641|  25.29  15.847  41.087  32.618 1506.9752 05:20:08.33M
2017-09-10T05:18:50.826Z|I-OCEAN7-304-0616641|  25.29  15.844  40.997  32.541 1506.8773 05:20:13.40M
2017-09-10T05:18:55.890Z|I-OCEAN7-304-0616641|  25.29  15.844  41.066  32.603 1506.9467 05:20:18.46M