2017-09-10T05:14:02.657Z|I-OCEAN7-304-0616641|  25.24  15.847  40.802  32.367 1506.6818 05:15:25.22M
2017-09-10T05:14:07.721Z|I-OCEAN7-304-0616641|  25.24  15.847  40.872  32.429 1506.7539 05:15:30.28M
2017-09-10T05:14:12.787Z|I-OCEAN7-304-0616641|  25.24  15.847  40.773  32.341 1506.6531 05:15:35.35M
2017-09-10T05:14:17.850Z|I-OCEAN7-304-0616641|  25.22  15.845  40.805  32.371 1506.6810 05:15:40.41M
2017-09-10T05:14:22.914Z|I-OCEAN7-304-0616641|  25.21  15.845  40.815  32.379 1506.6904 05:15:45.47M
2017-09-10T05:14:27.980Z|I-OCEAN7-304-0616641|  25.21  15.845  40.816  32.380 1506.6913 05:15:50.54M
2017-09-10T05:14:33.045Z|I-OCEAN7-304-0616641|  25.24  15.845  40.855  32.415 1506.7319 05:15:55.60M
2017-09-10T05:14:38.110Z|I-OCEAN7-304-0616641|  25.24  15.845  40.790  32.358 1506.6654 05:16:00.66M
2017-09-10T05:14:43.173Z|I-OCEAN7-304-0616641|  25.24  15.844  40.876  32.434 1506.7524 05:16:05.73M
2017-09-10T05:14:48.239Z|I-OCEAN7-304-0616641|  25.26  15.844  40.876  32.434 1506.7522 05:16:10.79M
2017-09-10T05:14:53.302Z|I-OCEAN7-304-0616641|  25.26  15.844  40.839  32.401 1506.7148 05:16:15.86M
2017-09-10T05:14:58.370Z|I-OCEAN7-304-0616641|  25.26  15.845  40.839  32.401 1506.7170 05:16:20.92M