2017-09-10T05:07:03.586Z|I-OCEAN7-304-0616641|  25.11  15.851  40.960  32.503 1506.8496 05:08:26.13M
2017-09-10T05:07:08.646Z|I-OCEAN7-304-0616641|  25.14  15.851  40.985  32.526 1506.8757 05:08:31.20M
2017-09-10T05:07:13.452Z|I-OCEAN7-304-0616641|  25.14  15.850  40.939  32.485 1506.8287 05:08:36.25M
2017-09-10T05:07:18.519Z|I-OCEAN7-304-0616641|  25.14  15.850  40.856  32.412 1506.7437 05:08:41.06M
2017-09-10T05:07:23.582Z|I-OCEAN7-304-0616641|  25.15  15.850  40.911  32.460 1506.7998 05:08:46.13M
2017-09-10T05:07:28.649Z|I-OCEAN7-304-0616641|  25.16  15.850  40.917  32.466 1506.8064 05:08:51.19M
2017-09-10T05:07:33.713Z|I-OCEAN7-304-0616641|  25.15  15.850  40.914  32.463 1506.8031 05:08:56.26M
2017-09-10T05:07:38.778Z|I-OCEAN7-304-0616641|  25.15  15.850  40.753  32.320 1506.6377 05:09:01.32M
2017-09-10T05:07:43.841Z|I-OCEAN7-304-0616641|  25.15  15.850  40.804  32.366 1506.6888 05:09:06.38M
2017-09-10T05:07:48.906Z|I-OCEAN7-304-0616641|  25.15  15.849  40.743  32.312 1506.6251 05:09:11.45M
2017-09-10T05:07:53.972Z|I-OCEAN7-304-0616641|  25.15  15.849  40.783  32.348 1506.6661 05:09:16.51M
2017-09-10T05:07:59.035Z|I-OCEAN7-304-0616641|  25.13  15.849  40.848  32.406 1506.7319 05:09:21.58M