2017-09-10T05:05:02.290Z|I-OCEAN7-304-0616641|  25.09  15.851  40.690  32.264 1506.5742 05:06:24.82M
2017-09-10T05:05:07.356Z|I-OCEAN7-304-0616641|  25.11  15.851  40.813  32.373 1506.6996 05:06:29.88M
2017-09-10T05:05:12.419Z|I-OCEAN7-304-0616641|  25.13  15.850  40.902  32.453 1506.7908 05:06:34.94M
2017-09-10T05:05:17.484Z|I-OCEAN7-304-0616641|  25.13  15.850  40.902  32.452 1506.7896 05:06:40.03M
2017-09-10T05:05:22.549Z|I-OCEAN7-304-0616641|  25.13  15.850  40.949  32.494 1506.8372 05:06:45.09M
2017-09-10T05:05:27.613Z|I-OCEAN7-304-0616641|  25.14  15.850  40.866  32.421 1506.7524 05:06:50.16M
2017-09-10T05:05:32.678Z|I-OCEAN7-304-0616641|  25.14  15.850  40.867  32.421 1506.7526 05:06:55.22M
2017-09-10T05:05:37.741Z|I-OCEAN7-304-0616641|  25.14  15.850  40.970  32.513 1506.8583 05:07:00.28M
2017-09-10T05:05:42.809Z|I-OCEAN7-304-0616641|  25.14  15.850  40.970  32.513 1506.8579 05:07:05.34M
2017-09-10T05:05:47.874Z|I-OCEAN7-304-0616641|  25.14  15.849  41.013  32.551 1506.9015 05:07:10.41M
2017-09-10T05:05:52.935Z|I-OCEAN7-304-0616641|  25.14  15.849  40.929  32.477 1506.8157 05:07:15.47M
2017-09-10T05:05:57.741Z|I-OCEAN7-304-0616641|  25.14  15.849  40.929  32.477 1506.8154 05:07:20.53M