2017-09-10T05:01:04.507Z|I-OCEAN7-304-0616641|  25.04  15.854  40.734  32.301 1506.6238 05:02:27.04M
2017-09-10T05:01:09.574Z|I-OCEAN7-304-0616641|  25.02  15.854  40.734  32.301 1506.6239 05:02:32.10M
2017-09-10T05:01:14.638Z|I-OCEAN7-304-0616641|  25.06  15.854  40.776  32.338 1506.6680 05:02:37.17M
2017-09-10T05:01:19.700Z|I-OCEAN7-304-0616641|  25.07  15.853  40.799  32.359 1506.6910 05:02:42.23M
2017-09-10T05:01:24.506Z|I-OCEAN7-304-0616641|  25.07  15.853  40.800  32.360 1506.6910 05:02:47.29M
2017-09-10T05:01:29.570Z|I-OCEAN7-304-0616641|  25.07  15.853  40.801  32.360 1506.6920 05:02:52.10M
2017-09-10T05:01:34.637Z|I-OCEAN7-304-0616641|  25.08  15.853  40.802  32.361 1506.6930 05:02:57.17M
2017-09-10T05:01:39.702Z|I-OCEAN7-304-0616641|  25.08  15.853  40.788  32.349 1506.6785 05:03:02.23M
2017-09-10T05:01:44.764Z|I-OCEAN7-304-0616641|  25.08  15.853  40.813  32.372 1506.7045 05:03:07.29M
2017-09-10T05:01:49.830Z|I-OCEAN7-304-0616641|  25.06  15.853  40.813  32.371 1506.7040 05:03:12.36M
2017-09-10T05:01:54.892Z|I-OCEAN7-304-0616641|  25.05  15.849  40.779  32.344 1506.6599 05:03:17.42M
2017-09-10T05:01:59.961Z|I-OCEAN7-304-0616641|  25.05  15.849  40.801  32.364 1506.6830 05:03:22.48M